시가총액 $2.45T
2.96%
볼륨 24시간 $177.02B
26.65%
BTC % 52.67%
-0.2%
ETH % 13.04%
-1.07%
코인
28.894
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.337632 | $0.337632 | $0.338368 | $0.338368 | $303 | - |
Sep-25 2024 | $0.338368 | $0.338368 | $0.338418 | $0.338418 | $87 | - |
Sep-24 2024 | $0.338418 | $0.338418 | $0.338686 | $0.338686 | $87 | - |
Sep-23 2024 | $0.338686 | $0.338686 | $0.338686 | $0.338686 | - | - |
Sep-22 2024 | $0.338686 | $0.338568 | $0.338686 | $0.338568 | $1 | - |
Sep-21 2024 | $0.338568 | $0.33853 | $0.338838 | $0.338838 | $174 | - |
Sep-20 2024 | $0.338838 | $0.338838 | $0.33901 | $0.33901 | $87 | - |
Sep-19 2024 | $0.33901 | $0.33901 | $0.34034 | $0.34034 | $695 | - |
Sep-18 2024 | $0.34034 | $0.34034 | $0.341106 | $0.341106 | $435 | - |
Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |