시가총액 $2.47T 1.17%
볼륨 24시간 $162.32B -3.72%
BTC % 52.68% -0.26%
ETH % 13.13% 0.3%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
Avocado Blockchain Group AVO

Avocado Blockchain Group (AVO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00211396 $0.00211049 $0.00214204 $0.00214204 $3,100 -
Sep-25 2024 $0.00213896 $0.00211517 $0.00213991 $0.00211965 $2,162 -
Sep-24 2024 $0.00211735 $0.00209073 $0.00212105 $0.00209688 $2,940 -
Sep-23 2024 $0.00210135 $0.00209549 $0.00210602 $0.00210491 $2,632 -
Sep-22 2024 $0.00210962 $0.00210096 $0.00211062 $0.00210239 $1,704 -
Sep-21 2024 $0.00209749 $0.00208768 $0.00210077 $0.00209157 $1,396 -
Sep-20 2024 $0.00209361 $0.00209361 $0.00211668 $0.00211668 $2,379 -
Sep-19 2024 $0.00212215 $0.00211212 $0.00237225 $0.00237157 $12,018 -
Sep-18 2024 $0.00236909 $0.00236239 $0.00237763 $0.00236595 $2,545 -
Sep-17 2024 $0.00237127 $0.00221947 $0.00237127 $0.00222556 $9,925 -
Sep-16 2024 $0.00221999 $0.00221999 $0.00223739 $0.00223739 $2,039 -
Sep-15 2024 $0.00223524 $0.00222711 $0.00224469 $0.00224469 $2,455 -
Sep-14 2024 $0.0022331 $0.00222076 $0.00223572 $0.00222076 $2,106 -
Sep-13 2024 $0.00222652 $0.00222652 $0.00224507 $0.00224323 $6,983 -
Sep-12 2024 $0.00224073 $0.00222757 $0.00224493 $0.00222757 $2,093 -

Avocado Blockchain Group (AVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 493일 동안 분석, 23-05-2023일부터.