시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00025402 | $0.0000303 | $0.00025508 | $0.0000303 | - | - |
Sep-28 2024 | $0.0000303 | $0.0000303 | $0.00003031 | $0.0000303 | $0 | - |
Sep-27 2024 | $0.00003031 | $0.0000303 | $0.00004002 | $0.00004001 | $0 | - |
Sep-26 2024 | $0.00004 | $0.00004 | $0.00025378 | $0.00024697 | $0 | - |
Sep-25 2024 | $0.00024643 | $0.00024643 | $0.00025097 | $0.00025097 | - | - |
Sep-24 2024 | $0.00025235 | $0.00024486 | $0.00025323 | $0.00024673 | - | - |
Sep-23 2024 | $0.00024681 | $0.00024477 | $0.00025075 | $0.00024477 | - | - |
Sep-22 2024 | $0.00024704 | $0.00006125 | $0.00024704 | $0.00006448 | - | - |
Sep-21 2024 | $0.00006162 | $0.00006116 | $0.00006386 | $0.00006386 | $0 | - |
Sep-20 2024 | $0.00006186 | $0.000059 | $0.00006808 | $0.00005915 | $0 | - |
Sep-19 2024 | $0.00005924 | $0.00005089 | $0.00006017 | $0.00005091 | $0 | - |
Sep-18 2024 | $0.0000501 | $0.00004794 | $0.00023249 | $0.000231 | $0 | - |
Sep-17 2024 | $0.00023094 | $0.00022201 | $0.00023322 | $0.00022435 | - | - |
Sep-16 2024 | $0.00022265 | $0.00006056 | $0.0002251 | $0.00006583 | - | - |
Sep-15 2024 | $0.00006608 | $0.00005739 | $0.00006703 | $0.00005984 | $0 | - |