시가총액 $2.47T
1.71%
볼륨 24시간 $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009121 | $0.0000869 | $0.00009121 | $0.0000869 | $6 | - |
Sep-25 2024 | $0.0000869 | $0.00008491 | $0.0000869 | $0.00008491 | $49 | - |
Sep-24 2024 | $0.00008491 | $0.00008402 | $0.00008491 | $0.00008448 | $8 | - |
Sep-23 2024 | $0.00008448 | $0.00008448 | $0.00008493 | $0.00008493 | $12 | - |
Sep-22 2024 | $0.00008493 | $0.00008283 | $0.00008493 | $0.00008283 | $1 | - |
Sep-21 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |
Sep-20 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $2 | - |
Sep-19 2024 | $0.00008541 | $0.00007633 | $0.00008928 | $0.00007633 | $865 | - |
Sep-18 2024 | $0.00007633 | $0.00007633 | $0.00007633 | $0.00007633 | - | - |
Sep-17 2024 | $0.00007633 | $0.00007633 | $0.00008073 | $0.00008073 | $5 | - |
Sep-16 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
Sep-15 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
Sep-14 2024 | $0.00008073 | $0.00007939 | $0.00008073 | $0.00007939 | $34 | - |
Sep-13 2024 | $0.00007939 | $0.00007553 | $0.00007939 | $0.00007553 | $1 | - |
Sep-12 2024 | $0.00007553 | $0.00007553 | $0.00007553 | $0.00007553 | - | - |