시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
Avatara (NOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
| Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
| Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-24 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-23 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-22 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-21 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |
| Sep-20 2024 | $0.00494321 | $0.00473054 | $0.00494321 | $0.00473054 | $0 | - |
| Sep-19 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
| Sep-18 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
| Sep-17 2024 | $0.00473054 | $0.00473054 | $0.00473054 | $0.00473054 | - | - |
| Sep-16 2024 | $0.00473054 | $0.00473054 | $0.00513147 | $0.00513147 | $0 | - |
| Sep-15 2024 | $0.00513147 | $0.00513147 | $0.00513147 | $0.00513147 | - | - |
| Sep-14 2024 | $0.00513147 | $0.00513147 | $0.00513147 | $0.00513147 | - | - |