시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
Aug-17 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
Aug-16 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
Aug-15 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
Aug-14 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
Aug-13 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
Aug-12 2022 | $0.00000000000362526545 | $0.000000000003604187 | $0.000000000003724164109999 | $0.00000000000364264841 | - | - |
Aug-11 2022 | $0.000000000003642138709999 | $0.00000000000345441621 | $0.00000000000382252507 | $0.00000000000345441621 | $9 | - |
Aug-10 2022 | $0.00000000000345441621 | $0.00000000000345441621 | $0.00000000000345441621 | $0.00000000000345441621 | - | - |
Aug-09 2022 | $0.00000000000345441621 | $0.00000000000339847218 | $0.00000000000360507094 | $0.00000000000350864411 | - | - |
Aug-08 2022 | $0.00000000000350858836 | $0.00000000000347296695 | $0.00000000000383284647 | $0.00000000000349375394 | - | - |
Aug-07 2022 | $0.00000000000349375394 | $0.00000000000330756593 | $0.00000000000355634135 | $0.00000000000334220127 | - | - |
Aug-06 2022 | $0.00000000000334220145 | $0.00000000000311201041 | $0.00000000000334835606 | $0.00000000000312668895 | - | - |
Aug-05 2022 | $0.0000000000031266788 | $0.00000000000291233303 | $0.0000000000031266788 | $0.00000000000293800302 | - | - |
Aug-04 2022 | $0.00000000000293800369 | $0.00000000000288184632 | $0.00000000000300462251 | $0.00000000000289851856 | - | - |