시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Aurora Near (AURORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.132186 | $0.126204 | $0.134231 | $0.126263 | $1,533,091 | $68,645,588 |
| Sep-25 2024 | $0.130079 | $0.129649 | $0.133401 | $0.132759 | $527,618 | $67,505,457 |
| Sep-24 2024 | $0.133362 | $0.13077 | $0.137145 | $0.133151 | $846,743 | $69,162,514 |
| Sep-23 2024 | $0.132183 | $0.123998 | $0.132654 | $0.126156 | $813,472 | $68,504,853 |
| Sep-22 2024 | $0.126903 | $0.119951 | $0.128246 | $0.126112 | $582,319 | $65,724,291 |
| Sep-21 2024 | $0.125593 | $0.125593 | $0.127837 | $0.127232 | $353,179 | $65,001,826 |
| Sep-20 2024 | $0.127537 | $0.125532 | $0.130289 | $0.128129 | $562,739 | $65,963,461 |
| Sep-19 2024 | $0.128756 | $0.121921 | $0.130078 | $0.121921 | $511,189 | $66,549,873 |
| Sep-18 2024 | $0.119423 | $0.116925 | $0.129837 | $0.118321 | $1,027,650 | $61,682,999 |
| Sep-17 2024 | $0.11828 | $0.114629 | $0.119314 | $0.115273 | $476,406 | $61,051,521 |
| Sep-16 2024 | $0.115299 | $0.112136 | $0.120005 | $0.120005 | $486,843 | $59,472,323 |
| Sep-15 2024 | $0.119909 | $0.119162 | $0.122421 | $0.119162 | $371,839 | $61,808,203 |
| Sep-14 2024 | $0.119289 | $0.119094 | $0.121698 | $0.121539 | $340,301 | $61,446,494 |
| Sep-13 2024 | $0.123266 | $0.113918 | $0.124046 | $0.121325 | $910,941 | $63,451,896 |
| Sep-12 2024 | $0.126819 | $0.110203 | $0.126819 | $0.110203 | $1,082,053 | $65,234,794 |