시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
41 초 전에
Aurigami (PLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | - | $329,637 |
| Sep-25 2024 | $0.00008152 | $0.00008126 | $0.00008152 | $0.00008126 | $0 | $329,637 |
| Sep-24 2024 | $0.00008126 | $0.00007594 | $0.00008126 | $0.00007594 | $1 | $328,570 |
| Sep-23 2024 | $0.00007594 | $0.00006543 | $0.00007594 | $0.00006543 | $2 | $307,064 |
| Sep-22 2024 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006792 | $0 | $264,563 |
| Sep-21 2024 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | $274,647 |
| Sep-20 2024 | $0.00006792 | $0.00006792 | $0.00006819 | $0.00006819 | $1 | $274,647 |
| Sep-19 2024 | $0.00006819 | $0.00006378 | $0.00006819 | $0.00006378 | $0 | $275,708 |
| Sep-18 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-17 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-16 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-15 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-14 2024 | $0.00006378 | $0.00006287 | $0.00006502 | $0.00006287 | $0 | $257,885 |
| Sep-13 2024 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | $254,202 |
| Sep-12 2024 | $0.00006074 | $0.00005908 | $0.00006074 | $0.00005908 | $0 | $245,592 |