시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-12 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-11 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-10 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-09 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-08 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-07 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-06 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-05 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011228034212238 | $0.000000001118551030752 | $252 | - |
Feb-04 2024 | $0.000000001118551030752 | $0.000000001118551030752 | $0.0000000011401484052721 | $0.0000000011401484052721 | $550 | - |
Feb-03 2024 | $0.0000000011401484052721 | $0.0000000011401484052721 | $0.0000000011487933289493 | $0.0000000011487933289493 | $379 | - |
Feb-02 2024 | $0.0000000011487933289493 | $0.0000000011472531967765 | $0.0000000011487933289493 | $0.0000000011472531967765 | $32 | - |
Feb-01 2024 | $0.0000000011472531967765 | $0.0000000011472531967765 | $0.0000000011530616029854 | $0.0000000011530616029854 | $511 | - |
Jan-31 2024 | $0.0000000011530616029854 | $0.0000000011407766716569 | $0.0000000011530616029854 | $0.0000000011407766716569 | - | - |
Jan-30 2024 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | - | - |