시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |