시가총액 $2.46T
0.67%
볼륨 24시간 $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2020 | $0.00000739 | $0.00000734 | $0.00000744 | $0.00000743 | $7 | $5,755 |
Jul-08 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
Jul-07 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
Jul-06 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-05 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-04 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-03 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-02 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-01 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-30 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-29 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-28 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-27 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-26 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-25 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |