시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
1 분 전에
Arweave (AR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $23.20 | $22.10 | $23.63 | $22.35 | $109,851,813 | $1,523,575,249 |
| Sep-25 2024 | $22.34 | $22.11 | $23.89 | $22.83 | $96,061,691 | $1,466,805,284 |
| Sep-24 2024 | $22.87 | $22.18 | $23.96 | $22.96 | $108,998,259 | $1,501,615,855 |
| Sep-23 2024 | $22.93 | $19.16 | $23.00 | $19.54 | $126,690,297 | $1,505,700,035 |
| Sep-22 2024 | $19.54 | $18.86 | $20.95 | $20.66 | $42,891,850 | $1,283,047,103 |
| Sep-21 2024 | $20.53 | $19.51 | $20.65 | $20.09 | $31,587,787 | $1,348,069,987 |
| Sep-20 2024 | $20.06 | $19.47 | $21.42 | $19.70 | $64,404,254 | $1,317,064,075 |
| Sep-19 2024 | $19.71 | $19.20 | $20.79 | $19.20 | $62,704,966 | $1,294,519,499 |
| Sep-18 2024 | $19.11 | $17.82 | $19.11 | $18.55 | $46,469,151 | $1,254,865,999 |
| Sep-17 2024 | $18.55 | $18.33 | $19.37 | $18.93 | $46,420,826 | $1,218,114,476 |
| Sep-16 2024 | $18.96 | $18.66 | $19.31 | $19.03 | $27,511,501 | $1,244,839,617 |
| Sep-15 2024 | $19.06 | $18.90 | $20.31 | $20.02 | $40,892,712 | $1,251,763,597 |
| Sep-14 2024 | $20.02 | $19.82 | $20.75 | $20.41 | $33,045,046 | $1,314,398,492 |
| Sep-13 2024 | $20.41 | $19.56 | $20.53 | $20.04 | $35,524,601 | $1,340,416,536 |
| Sep-12 2024 | $20.03 | $19.65 | $20.77 | $20.01 | $43,890,638 | $1,315,398,971 |