시가총액 $2.41T -0.71%
볼륨 24시간 $151.24B 17.09%
BTC % 52.31% 0.07%
ETH % 13.14% 0.53%
코인 28.948 +18
거래소 885
마지막 업데이트 1 분 전에
Artmeta MART

Artmeta (MART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.00329922 $0.00329917 $0.00418431 $0.00418431 $3,952 -
Sep-29 2024 $0.00428496 $0.00387741 $0.00531317 $0.00521493 $14,851 -
Sep-28 2024 $0.00527651 $0.00527651 $0.010801 $0.00695301 $150,211 -
Sep-27 2024 $0.00280057 $0.00260113 $0.00280057 $0.00260118 $108 -
Sep-26 2024 $0.00260154 $0.00259923 $0.00270612 $0.00268049 $179 -
Sep-25 2024 $0.00269663 $0.00269358 $0.00282827 $0.002826 $17 -
Sep-24 2024 $0.00282607 $0.00256972 $0.0028261 $0.00270501 $42 -
Sep-23 2024 $0.00270548 $0.00257463 $0.00270549 $0.00257543 $65 -
Sep-22 2024 $0.0025761 $0.0025751 $0.00268243 $0.00264027 $164 -
Sep-21 2024 $0.00263959 $0.0026338 $0.00275069 $0.00272124 $275 -
Sep-20 2024 $0.00272161 $0.00265523 $0.0027221 $0.00265535 $149 -
Sep-19 2024 $0.0026553 $0.0026141 $0.00267471 $0.00264927 $263 -
Sep-18 2024 $0.00258969 $0.00258969 $0.00273713 $0.00271145 $286 -
Sep-17 2024 $0.00271124 $0.00253478 $0.00271237 $0.00255401 $96 -
Sep-16 2024 $0.00255356 $0.00255248 $0.00294806 $0.00261207 $279 -

Artmeta (MART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 809일 동안 분석, 15-07-2022일부터.