시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00329922 | $0.00329917 | $0.00418431 | $0.00418431 | $3,952 | - |
Sep-29 2024 | $0.00428496 | $0.00387741 | $0.00531317 | $0.00521493 | $14,851 | - |
Sep-28 2024 | $0.00527651 | $0.00527651 | $0.010801 | $0.00695301 | $150,211 | - |
Sep-27 2024 | $0.00280057 | $0.00260113 | $0.00280057 | $0.00260118 | $108 | - |
Sep-26 2024 | $0.00260154 | $0.00259923 | $0.00270612 | $0.00268049 | $179 | - |
Sep-25 2024 | $0.00269663 | $0.00269358 | $0.00282827 | $0.002826 | $17 | - |
Sep-24 2024 | $0.00282607 | $0.00256972 | $0.0028261 | $0.00270501 | $42 | - |
Sep-23 2024 | $0.00270548 | $0.00257463 | $0.00270549 | $0.00257543 | $65 | - |
Sep-22 2024 | $0.0025761 | $0.0025751 | $0.00268243 | $0.00264027 | $164 | - |
Sep-21 2024 | $0.00263959 | $0.0026338 | $0.00275069 | $0.00272124 | $275 | - |
Sep-20 2024 | $0.00272161 | $0.00265523 | $0.0027221 | $0.00265535 | $149 | - |
Sep-19 2024 | $0.0026553 | $0.0026141 | $0.00267471 | $0.00264927 | $263 | - |
Sep-18 2024 | $0.00258969 | $0.00258969 | $0.00273713 | $0.00271145 | $286 | - |
Sep-17 2024 | $0.00271124 | $0.00253478 | $0.00271237 | $0.00255401 | $96 | - |
Sep-16 2024 | $0.00255356 | $0.00255248 | $0.00294806 | $0.00261207 | $279 | - |