시가총액 $2.40T
-2.32%
볼륨 24시간 $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
코인
28.940
+26
거래소
885
마지막 업데이트
1 분 전에
Arkham (ARKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.6251 | $1.4819 | $1.6965 | $1.4825 | $121,364,545 | $365,811,789 |
| Sep-28 2024 | $1.4830 | $1.4379 | $1.5256 | $1.5037 | $46,162,364 | $333,845,658 |
| Sep-27 2024 | $1.5030 | $1.4748 | $1.5846 | $1.5012 | $85,584,439 | $338,335,847 |
| Sep-26 2024 | $1.5008 | $1.4505 | $1.5218 | $1.4854 | $79,729,774 | $337,846,261 |
| Sep-25 2024 | $1.4844 | $1.4714 | $1.5590 | $1.4941 | $87,112,924 | $334,157,408 |
| Sep-24 2024 | $1.4954 | $1.4039 | $1.5530 | $1.4419 | $104,527,862 | $336,630,822 |
| Sep-23 2024 | $1.4373 | $1.1623 | $1.4678 | $1.1788 | $139,257,529 | $323,547,996 |
| Sep-22 2024 | $1.1785 | $1.1352 | $1.2384 | $1.2365 | $38,050,902 | $265,282,123 |
| Sep-21 2024 | $1.2381 | $1.1755 | $1.2425 | $1.1970 | $33,999,541 | $278,717,172 |
| Sep-20 2024 | $1.1955 | $1.1101 | $1.2477 | $1.1250 | $62,820,115 | $269,125,229 |
| Sep-19 2024 | $1.1270 | $1.0570 | $1.1590 | $1.0570 | $67,487,537 | $253,692,663 |
| Sep-18 2024 | $1.0520 | $0.960582 | $1.0520 | $1.0037 | $51,503,132 | $236,807,305 |
| Sep-17 2024 | $1.0029 | $0.98459 | $1.0395 | $1.0006 | $32,889,764 | $225,763,986 |
| Sep-16 2024 | $1.0009 | $0.988303 | $1.0339 | $1.0102 | $26,221,726 | $225,305,447 |
| Sep-15 2024 | $1.0114 | $1.0071 | $1.0720 | $1.0553 | $27,352,130 | $227,678,697 |