시가총액 $2.45T
-0.3%
볼륨 24시간 $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
코인
28.909
+15
거래소
885
마지막 업데이트
1 분 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00537524 | $0.00524534 | $0.00540065 | $0.00524534 | $17,534 | - |
| Sep-26 2024 | $0.00524909 | $0.00516186 | $0.00536128 | $0.00518305 | $24,033 | - |
| Sep-25 2024 | $0.00518698 | $0.00517131 | $0.0055651 | $0.0055651 | $25,093 | - |
| Sep-24 2024 | $0.00558016 | $0.00547738 | $0.00559204 | $0.00550885 | $24,019 | - |
| Sep-23 2024 | $0.00552329 | $0.00533905 | $0.00558606 | $0.00533905 | $23,914 | - |
| Sep-22 2024 | $0.00532277 | $0.0052465 | $0.00536545 | $0.00532398 | $23,569 | - |
| Sep-21 2024 | $0.00532506 | $0.00514437 | $0.00532506 | $0.00514933 | $22,699 | - |
| Sep-20 2024 | $0.00515045 | $0.00511895 | $0.00528113 | $0.00518181 | $24,124 | - |
| Sep-19 2024 | $0.00516768 | $0.0050637 | $0.00521523 | $0.00510349 | $23,521 | - |
| Sep-18 2024 | $0.00508603 | $0.00494533 | $0.00508603 | $0.00500781 | $27,611 | - |
| Sep-17 2024 | $0.00499401 | $0.00489797 | $0.00508987 | $0.00494643 | $23,962 | - |
| Sep-16 2024 | $0.00490507 | $0.00487579 | $0.00510237 | $0.00510237 | $23,364 | - |
| Sep-15 2024 | $0.0051193 | $0.005104 | $0.00516617 | $0.00510488 | $23,026 | - |
| Sep-14 2024 | $0.00509902 | $0.00506255 | $0.00515814 | $0.00514224 | $22,671 | - |
| Sep-13 2024 | $0.00513432 | $0.00513432 | $0.0051842 | $0.0051842 | $25,462 | - |