시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
13 초 전에
ArchLoot (AL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.123517 | $0.122478 | $0.127384 | $0.127384 | $2,488,386 | $61,123,297 |
| Sep-29 2024 | $0.127319 | $0.126079 | $0.127666 | $0.127076 | $1,868,616 | $63,004,644 |
| Sep-28 2024 | $0.126958 | $0.126034 | $0.128525 | $0.127086 | $1,965,256 | $62,826,045 |
| Sep-27 2024 | $0.127733 | $0.125785 | $0.131345 | $0.126328 | $2,759,363 | $63,209,432 |
| Sep-26 2024 | $0.128289 | $0.120852 | $0.128289 | $0.122052 | $2,593,473 | $63,484,638 |
| Sep-25 2024 | $0.121741 | $0.120456 | $0.123104 | $0.121131 | $2,313,493 | $60,244,139 |
| Sep-24 2024 | $0.121928 | $0.11845 | $0.122525 | $0.120271 | $2,244,425 | $60,336,888 |
| Sep-23 2024 | $0.120117 | $0.119961 | $0.121797 | $0.119961 | $2,415,222 | $59,440,788 |
| Sep-22 2024 | $0.120441 | $0.117289 | $0.121683 | $0.120326 | $2,212,503 | $59,600,803 |
| Sep-21 2024 | $0.120497 | $0.119055 | $0.122004 | $0.120299 | $1,954,659 | $59,628,640 |
| Sep-20 2024 | $0.120553 | $0.117106 | $0.122519 | $0.119081 | $2,495,805 | $59,656,487 |
| Sep-19 2024 | $0.118761 | $0.115704 | $0.120715 | $0.116965 | $2,557,548 | $58,769,504 |
| Sep-18 2024 | $0.114609 | $0.111952 | $0.114609 | $0.114594 | $2,059,354 | $56,715,026 |
| Sep-17 2024 | $0.114225 | $0.111663 | $0.115941 | $0.112503 | $1,962,944 | $56,525,114 |
| Sep-16 2024 | $0.111527 | $0.110761 | $0.114356 | $0.114356 | $2,163,797 | $55,189,855 |