시가총액 $2.46T
-0.65%
볼륨 24시간 $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
1 분 전에
ArcadeNetwork (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
| Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
| Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
| Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
| Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |
| Sep-17 2024 | $0.00009041 | $0.00009031 | $0.00009041 | $0.00009031 | $0 | - |
| Sep-16 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-15 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-14 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-13 2024 | $0.00009031 | $0.00009031 | $0.00009035 | $0.00009035 | $0 | - |