시가총액 $2.41T
-1.71%
볼륨 24시간 $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
코인
28.935
+22
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $51.89 | $51.56 | $54.14 | $52.87 | $213,241 | - |
Sep-28 2024 | $52.24 | $52.21 | $55.61 | $54.65 | $240,160 | - |
Sep-27 2024 | $55.09 | $47.93 | $55.09 | $49.34 | $207,615 | - |
Sep-26 2024 | $49.32 | $40.81 | $50.19 | $42.46 | $279,728 | - |
Sep-25 2024 | $42.06 | $39.82 | $46.79 | $46.07 | $340,547 | - |
Sep-24 2024 | $46.72 | $37.24 | $49.25 | $39.30 | $523,661 | - |
Sep-23 2024 | $39.83 | $29.35 | $44.05 | $29.35 | $567,077 | - |
Sep-22 2024 | $29.32 | $27.49 | $32.23 | $32.01 | $115,756 | - |
Sep-21 2024 | $31.64 | $28.57 | $31.65 | $28.66 | $87,200 | - |
Sep-20 2024 | $28.53 | $27.63 | $32.90 | $32.42 | $89,529 | - |
Sep-19 2024 | $32.19 | $30.00 | $34.31 | $30.00 | $194,018 | - |
Sep-18 2024 | $30.05 | $27.90 | $30.05 | $28.97 | $36,975 | - |
Sep-17 2024 | $29.31 | $28.54 | $30.50 | $29.93 | $60,744 | - |
Sep-16 2024 | $29.92 | $28.62 | $31.26 | $31.26 | $72,546 | - |
Sep-15 2024 | $31.61 | $31.38 | $33.30 | $31.78 | $70,914 | - |