시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
50 초 전에
ArbiSmart (RBIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00039797 | $0.00039795 | $0.0003981 | $0.00039797 | $0 | - |
| Sep-27 2024 | $0.00039805 | $0.00039797 | $0.00039811 | $0.000398 | $298 | - |
| Sep-26 2024 | $0.000398 | $0.00039781 | $0.00039808 | $0.00039787 | $0 | - |
| Sep-25 2024 | $0.00039785 | $0.00030117 | $0.00039994 | $0.00039467 | $330 | - |
| Sep-24 2024 | $0.00039471 | $0.00038415 | $0.00039471 | $0.00038418 | $24 | - |
| Sep-23 2024 | $0.00039473 | $0.00029999 | $0.00111533 | $0.00030005 | $17 | - |
| Sep-22 2024 | $0.00030007 | $0.00030007 | $0.00039581 | $0.0003958 | $0 | - |
| Sep-21 2024 | $0.00040006 | $0.0003946 | $0.00040025 | $0.0003946 | $2 | - |
| Sep-20 2024 | $0.00039463 | $0.00035 | $0.00039466 | $0.00035104 | $22 | - |
| Sep-19 2024 | $0.00035108 | $0.00030003 | $0.00040032 | $0.00040032 | $4 | - |
| Sep-18 2024 | $0.00040009 | $0.00029996 | $0.00101103 | $0.00039798 | $0 | - |
| Sep-17 2024 | $0.00039797 | $0.00035093 | $0.00039807 | $0.00035097 | $2 | - |
| Sep-16 2024 | $0.00035094 | $0.00035094 | $0.00040702 | $0.00040039 | $27 | - |
| Sep-15 2024 | $0.0004004 | $0.0004004 | $0.00040609 | $0.00040152 | $9 | - |
| Sep-14 2024 | $0.00040152 | $0.00035009 | $0.00040611 | $0.00040584 | $0 | - |