시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-31 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-30 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-29 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-28 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-27 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-26 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-25 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-24 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-23 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-22 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |