시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000129 | $0.0000001169 | $0.000000129 | $0.0000001169 | $17 | - |
Sep-25 2024 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
Sep-24 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
Sep-23 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | $2 | - |
Sep-22 2024 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Sep-21 2024 | $0.000000103 | $0.000000103 | $0.000000149 | $0.000000126 | $29 | - |
Sep-20 2024 | $0.000000126 | $0.0000001109 | $0.000000126 | $0.000000111 | $13 | - |
Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |
Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |
Sep-13 2024 | $0.000000118 | $0.0000001129 | $0.000000149 | $0.000000113 | $10 | - |
Sep-12 2024 | $0.0000001129 | $0.0000001129 | $0.00000015 | $0.00000012 | $17 | - |