시가총액 $2.46T
0.14%
볼륨 24시간 $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
Nov-15 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
Nov-14 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
Nov-13 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
Nov-12 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
Nov-11 2022 | $135.65 | $135.65 | $135.65 | $135.65 | - | - |
Nov-10 2022 | $135.65 | $135.52 | $137.45 | $136.63 | - | - |
Nov-09 2022 | $136.63 | $111.52 | $137.45 | $131.54 | - | - |
Nov-08 2022 | $131.54 | $129.51 | $136.17 | $136.03 | - | - |
Nov-07 2022 | $136.03 | $135.69 | $137.01 | $136.73 | - | - |
Nov-06 2022 | $136.74 | $136.00 | $138.62 | $136.01 | - | - |
Nov-05 2022 | $136.01 | $136.00 | $139.88 | $137.09 | $8 | - |
Nov-04 2022 | $137.10 | $136.51 | $145.51 | $141.30 | $203 | - |
Nov-03 2022 | $141.30 | $141.29 | $149.41 | $142.84 | $353 | - |
Nov-02 2022 | $142.84 | $137.45 | $152.48 | $150.57 | - | - |