시가총액 $2.47T
0.31%
볼륨 24시간 $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-22 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-21 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-20 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-19 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-18 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-17 2022 | $0.00006862 | $0.00006845 | $0.00007123 | $0.00006852 | - | - |
Aug-16 2022 | $0.00006853 | $0.00006798 | $0.00006977 | $0.00006915 | $21 | - |
Aug-15 2022 | $0.00006915 | $0.00006888 | $0.00007316 | $0.00007072 | - | - |
Aug-14 2022 | $0.00007076 | $0.00006034 | $0.00007286 | $0.00006034 | $5,410 | - |
Aug-13 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
Aug-12 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
Aug-11 2022 | $0.00006034 | $0.00005946 | $0.00006179 | $0.00005948 | - | - |
Aug-10 2022 | $0.00005947 | $0.00005352 | $0.00005978 | $0.0000547 | $70 | - |
Aug-09 2022 | $0.00005471 | $0.00005388 | $0.00005735 | $0.00005699 | - | - |