시가총액 $2.31T
-3.34%
볼륨 24시간 $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
코인
28.953
+12
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-28 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-27 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-26 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-25 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-24 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-23 2023 | $0.00085892 | $0.00085824 | $0.00085892 | $0.00085851 | - | - |
Jul-22 2023 | $0.00085822 | $0.00085287 | $0.00085861 | $0.00085287 | $4 | - |
Jul-21 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-20 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-19 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-18 2023 | $0.00085287 | $0.00085272 | $0.00085314 | $0.00085292 | - | - |
Jul-17 2023 | $0.00085286 | $0.00085274 | $0.00085331 | $0.00085318 | $1 | - |
Jul-16 2023 | $0.00085344 | $0.00085269 | $0.00085344 | $0.00085315 | $4 | - |
Jul-15 2023 | $0.00085315 | $0.00085213 | $0.00085368 | $0.00085213 | $51 | - |