시가총액 $2.47T
1.89%
볼륨 24시간 $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
Anyswap (ANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $4.4492 | $4.3245 | $4.6070 | $4.6070 | $33 | - |
| Sep-26 2024 | $4.6070 | $4.1517 | $4.6070 | $4.2656 | $139 | - |
| Sep-25 2024 | $4.2656 | $4.2542 | $4.3990 | $4.2542 | $59 | - |
| Sep-24 2024 | $4.2542 | $3.9483 | $4.2542 | $4.0308 | $211 | - |
| Sep-23 2024 | $4.0315 | $4.0315 | $4.2909 | $4.0702 | $118 | - |
| Sep-22 2024 | $4.0702 | $4.0645 | $4.2883 | $4.1475 | $463 | - |
| Sep-21 2024 | $4.1475 | $3.0096 | $4.1475 | $3.0096 | $99 | - |
| Sep-20 2024 | $3.0097 | $3.0097 | $4.0191 | $4.0191 | - | - |
| Sep-19 2024 | $4.0191 | $4.0001 | $4.2598 | $4.0933 | $615 | - |
| Sep-18 2024 | $4.0933 | $3.6041 | $4.1230 | $3.6882 | $117 | - |
| Sep-17 2024 | $3.6882 | $3.2618 | $3.6882 | $3.2618 | $37 | - |
| Sep-16 2024 | $3.2618 | $3.2579 | $3.3498 | $3.2737 | $52 | - |
| Sep-15 2024 | $3.2737 | $3.0210 | $3.3298 | $3.0210 | $5 | - |
| Sep-14 2024 | $3.0210 | $3.0210 | $3.1000 | $3.0268 | $21 | - |
| Sep-13 2024 | $3.0268 | $3.0268 | $3.1083 | $3.1083 | $36 | - |