시가총액 $2.48T
2.87%
볼륨 24시간 $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
코인
28.900
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |