시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000003935 | $0.0000003935 | $0.0000004056 | $0.0000004056 | $33 | - |
Sep-25 2024 | $0.0000004056 | $0.0000004055 | $0.0000005233 | $0.000000523 | $230 | - |
Sep-24 2024 | $0.0000005229 | $0.0000005207 | $0.0000005229 | $0.0000005227 | $0 | - |
Sep-23 2024 | $0.0000005227 | $0.0000005078 | $0.0000005227 | $0.0000005078 | $0 | - |
Sep-22 2024 | $0.0000005078 | $0.0000005078 | $0.0000005182 | $0.0000005182 | $2 | - |
Sep-21 2024 | $0.0000005182 | $0.0000005127 | $0.0000005182 | $0.0000005127 | $1 | - |
Sep-20 2024 | $0.0000005127 | $0.0000005125 | $0.0000005253 | $0.0000005179 | $8 | - |
Sep-19 2024 | $0.0000005179 | $0.0000005054 | $0.0000005431 | $0.0000005054 | $93 | - |
Sep-18 2024 | $0.0000005051 | $0.0000005047 | $0.0000005087 | $0.0000005087 | $0 | - |
Sep-17 2024 | $0.0000005081 | $0.0000005041 | $0.0000005826 | $0.0000005826 | $176 | - |
Sep-16 2024 | $0.0000005826 | $0.0000005629 | $0.0000005826 | $0.0000005804 | $5 | - |
Sep-15 2024 | $0.0000005804 | $0.0000005734 | $0.0000005804 | $0.0000005756 | $0 | - |
Sep-14 2024 | $0.0000005754 | $0.0000005716 | $0.0000005757 | $0.0000005716 | $0 | - |
Sep-13 2024 | $0.0000005713 | $0.0000005583 | $0.0000005713 | $0.0000005583 | $3 | - |
Sep-12 2024 | $0.0000005583 | $0.0000005582 | $0.0000005799 | $0.0000005696 | $9 | - |