시가총액 $2.40T
-1.7%
볼륨 24시간 $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
코인
28.935
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.386189 | $0.386189 | $0.399053 | $0.399053 | $62 | - |
Sep-28 2024 | $0.399053 | $0.399053 | $0.420623 | $0.420623 | $77 | - |
Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |
Sep-16 2024 | $0.352986 | $0.352986 | $0.368675 | $0.368675 | $16 | - |
Sep-15 2024 | $0.368675 | $0.368675 | $0.37515 | $0.374838 | $30 | - |