시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
Ambra (AMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
| Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
| Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
| Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
| Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
| Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
| Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
| Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
| Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
| Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |
| Sep-16 2024 | $0.352986 | $0.352986 | $0.368675 | $0.368675 | $16 | - |
| Sep-15 2024 | $0.368675 | $0.368675 | $0.37515 | $0.374838 | $30 | - |
| Sep-14 2024 | $0.374838 | $0.361168 | $0.374838 | $0.361168 | $28 | - |
| Sep-13 2024 | $0.361168 | $0.361168 | $0.363914 | $0.363914 | $4 | - |
| Sep-12 2024 | $0.363914 | $0.354425 | $0.364924 | $0.364924 | $8 | - |