시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007056 | $0.00007056 | $0.00007419 | $0.00007274 | $1 | - |
Aug-29 2024 | $0.00007274 | $0.00007274 | $0.00008274 | $0.00008274 | $2,855 | - |
Aug-28 2024 | $0.00008375 | $0.00008375 | $0.00009962 | $0.00009962 | $1,256 | - |
Aug-27 2024 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Aug-26 2024 | $0.00009962 | $0.00009962 | $0.00010377 | $0.00010377 | $16 | - |
Aug-25 2024 | $0.00010377 | $0.00010377 | $0.00011661 | $0.00011661 | $1,137 | - |
Aug-24 2024 | $0.00011661 | $0.00010932 | $0.00011676 | $0.00011157 | $694 | - |
Aug-23 2024 | $0.00011157 | $0.00009729 | $0.00011157 | $0.00009729 | $27 | - |
Aug-22 2024 | $0.00009729 | $0.00009729 | $0.00009729 | $0.00009729 | - | - |
Aug-21 2024 | $0.00009729 | $0.00009366 | $0.00009729 | $0.00009366 | $1 | - |
Aug-20 2024 | $0.00009366 | $0.00008802 | $0.00009366 | $0.00008802 | $67 | - |
Aug-19 2024 | $0.00008802 | $0.00008607 | $0.00008802 | $0.00008665 | $459 | - |
Aug-18 2024 | $0.00008665 | $0.00008503 | $0.00008665 | $0.00008503 | $102 | - |
Aug-17 2024 | $0.00008532 | $0.0000853 | $0.00008602 | $0.00008602 | $523 | - |
Aug-16 2024 | $0.00008602 | $0.00008506 | $0.00008822 | $0.00008822 | $107 | - |