시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Alva (AA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $37.73 | $36.67 | $39.54 | $37.18 | - | - |
| Sep-25 2024 | $39.42 | $36.37 | $40.39 | $36.37 | - | - |
| Sep-24 2024 | $36.33 | $36.25 | $38.08 | $38.08 | - | - |
| Sep-23 2024 | $38.02 | $36.09 | $38.04 | $36.28 | - | - |
| Sep-22 2024 | $36.28 | $35.42 | $39.56 | $37.64 | - | - |
| Sep-21 2024 | $40.89 | $35.68 | $41.85 | $35.68 | - | - |
| Sep-20 2024 | $35.68 | $35.58 | $37.20 | $37.20 | - | - |
| Sep-19 2024 | $35.58 | $34.94 | $37.22 | $35.09 | - | - |
| Sep-18 2024 | $35.24 | $35.24 | $36.50 | $36.47 | - | - |
| Sep-17 2024 | $35.32 | $34.87 | $36.47 | $35.32 | - | - |
| Sep-16 2024 | $35.31 | $34.77 | $35.44 | $35.06 | - | - |
| Sep-15 2024 | $36.44 | $35.03 | $36.65 | $35.62 | - | - |
| Sep-14 2024 | $36.66 | $35.52 | $37.34 | $35.52 | - | - |
| Sep-13 2024 | $35.52 | $35.52 | $35.52 | $35.52 | - | - |
| Sep-12 2024 | $35.52 | $35.52 | $35.52 | $35.52 | - | - |