시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-26 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-25 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-24 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-23 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-22 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-21 2022 | $0.00105767 | $0.00105273 | $0.00106772 | $0.00106584 | - | - |
Oct-20 2022 | $0.00106477 | $0.00106003 | $0.00108428 | $0.00107717 | $6 | - |
Oct-19 2022 | $0.0010776 | $0.0010744 | $0.00113853 | $0.00113547 | $1,012 | - |
Oct-18 2022 | $0.00113547 | $0.00112352 | $0.00117421 | $0.0011706 | $27 | - |
Oct-17 2022 | $0.0011706 | $0.00114841 | $0.00117559 | $0.00115723 | - | - |
Oct-16 2022 | $0.00115723 | $0.0011541 | $0.0011851 | $0.0011851 | $871 | - |
Oct-15 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
Oct-14 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
Oct-13 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |