시가총액 $2.46T
3.24%
볼륨 24시간 $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
코인
28.894
+16
거래소
885
마지막 업데이트
27 초 전에
Alpha5 (A5T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00625573 | $0.00617107 | $0.00629562 | $0.00619472 | - | - |
| Sep-25 2024 | $0.00618069 | $0.00617769 | $0.00628335 | $0.00627963 | - | - |
| Sep-24 2024 | $0.00630764 | $0.00623264 | $0.00630764 | $0.00627893 | - | - |
| Sep-23 2024 | $0.00628777 | $0.00615615 | $0.00633996 | $0.00615615 | - | - |
| Sep-22 2024 | $0.00618934 | $0.00613004 | $0.0062492 | $0.0062492 | - | - |
| Sep-21 2024 | $0.00620753 | $0.00612251 | $0.00620753 | $0.00616347 | - | - |
| Sep-20 2024 | $0.0061374 | $0.00598752 | $0.00615189 | $0.00600565 | - | - |
| Sep-19 2024 | $0.00602776 | $0.00589857 | $0.00603595 | $0.00589857 | - | - |
| Sep-18 2024 | $0.00584901 | $0.00575061 | $0.00584901 | $0.00580639 | - | - |
| Sep-17 2024 | $0.00581972 | $0.00572553 | $0.00590213 | $0.00576054 | - | - |
| Sep-16 2024 | $0.00575693 | $0.00573002 | $0.00581602 | $0.00578813 | - | - |
| Sep-15 2024 | $0.00581015 | $0.00581015 | $0.00596059 | $0.00594931 | - | - |
| Sep-14 2024 | $0.00594381 | $0.00592837 | $0.00597714 | $0.00597714 | - | - |
| Sep-13 2024 | $0.00598434 | $0.00583863 | $0.00600307 | $0.0058592 | - | - |
| Sep-12 2024 | $0.00585954 | $0.00580739 | $0.00588783 | $0.00583573 | - | - |