시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
2 의사록 전에
Alephium (ALPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6573 | $1.6323 | $1.6778 | $1.6778 | $1,552,951 | $145,308,769 |
| Sep-25 2024 | $1.6655 | $1.6455 | $1.7377 | $1.6602 | $1,540,057 | $145,922,156 |
| Sep-24 2024 | $1.6663 | $1.6104 | $1.6663 | $1.6213 | $1,158,123 | $145,927,298 |
| Sep-23 2024 | $1.6412 | $1.5460 | $1.6501 | $1.5829 | $1,898,252 | $143,655,943 |
| Sep-22 2024 | $1.5809 | $1.5608 | $1.6422 | $1.6422 | $1,436,369 | $138,321,157 |
| Sep-21 2024 | $1.6351 | $1.6165 | $1.6600 | $1.6549 | $845,167 | $142,999,834 |
| Sep-20 2024 | $1.6542 | $1.5948 | $1.6664 | $1.6664 | $1,912,406 | $144,560,688 |
| Sep-19 2024 | $1.7242 | $1.6567 | $1.7523 | $1.6567 | $1,502,819 | $150,604,384 |
| Sep-18 2024 | $1.6351 | $1.6351 | $1.7019 | $1.7019 | $1,148,465 | $142,758,272 |
| Sep-17 2024 | $1.6971 | $1.6912 | $1.7720 | $1.6918 | $1,277,684 | $148,019,337 |
| Sep-16 2024 | $1.6838 | $1.6517 | $1.6904 | $1.6904 | $1,172,008 | $146,794,920 |
| Sep-15 2024 | $1.6886 | $1.6865 | $1.7930 | $1.7901 | $1,471,150 | $147,141,229 |
| Sep-14 2024 | $1.7684 | $1.7363 | $1.8448 | $1.8448 | $1,514,715 | $154,024,486 |
| Sep-13 2024 | $1.8486 | $1.7044 | $1.8486 | $1.7071 | $1,428,029 | $160,940,911 |
| Sep-12 2024 | $1.7062 | $1.6045 | $1.7062 | $1.6343 | $1,536,002 | $148,479,125 |