시가총액 $2.23T
0.03%
볼륨 24시간 $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000052797 | $0.0000052793 | $0.0000052875 | $0.0000052804 | $38 | - |
Aug-29 2024 | $0.0000052802 | $0.000005269 | $0.0000052844 | $0.0000052707 | $38 | - |
Aug-28 2024 | $0.0000052673 | $0.0000051961 | $0.0000052912 | $0.0000052886 | $106 | - |
Aug-27 2024 | $0.0000052876 | $0.0000045279 | $0.0000052909 | $0.000004528 | $55 | - |
Aug-26 2024 | $0.0000045242 | $0.0000045242 | $0.0000052964 | $0.0000052906 | $162 | - |
Aug-25 2024 | $0.0000052889 | $0.0000035469 | $0.0000053115 | $0.0000053016 | $339 | - |
Aug-24 2024 | $0.0000053016 | $0.0000053016 | $0.0000053016 | $0.0000053016 | $109 | - |
Aug-23 2024 | $0.0000053016 | $0.0000046519 | $0.0000053035 | $0.0000046519 | $40 | - |
Aug-22 2024 | $0.0000046522 | $0.0000044206 | $0.0000061827 | $0.0000044206 | $26 | - |
Aug-21 2024 | $0.0000044212 | $0.0000044212 | $0.0000064284 | $0.0000064258 | $49 | - |
Aug-20 2024 | $0.0000064277 | $0.000004211 | $0.0000064873 | $0.0000064864 | $416 | - |
Aug-19 2024 | $0.0000064822 | $0.0000052736 | $0.0000064923 | $0.0000052829 | $43 | - |
Aug-18 2024 | $0.0000060841 | $0.0000060653 | $0.000006095 | $0.0000060899 | $3 | - |
Aug-17 2024 | $0.0000061909 | $0.0000052433 | $0.0000061939 | $0.0000061939 | $54 | - |
Aug-16 2024 | $0.0000061939 | $0.0000052676 | $0.0000061939 | $0.0000059355 | $315 | - |