시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Alaya (ATP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.011335 | $0.010908 | $0.011336 | $0.011316 | $72 | - |
| Sep-27 2024 | $0.011316 | $0.010434 | $0.011355 | $0.011281 | $103 | - |
| Sep-26 2024 | $0.01128 | $0.01023 | $0.011344 | $0.010458 | $108 | - |
| Sep-25 2024 | $0.010458 | $0.010007 | $0.010458 | $0.01029 | $88 | - |
| Sep-24 2024 | $0.010418 | $0.010161 | $0.011473 | $0.01147 | $279 | - |
| Sep-23 2024 | $0.011472 | $0.010919 | $0.011478 | $0.010921 | $24 | - |
| Sep-22 2024 | $0.010924 | $0.010924 | $0.011599 | $0.011592 | $129 | - |
| Sep-21 2024 | $0.0112 | $0.010992 | $0.012093 | $0.0112 | $224 | - |
| Sep-20 2024 | $0.012059 | $0.010918 | $0.012066 | $0.011123 | $47 | - |
| Sep-19 2024 | $0.01114 | $0.010334 | $0.011794 | $0.011552 | $430 | - |
| Sep-18 2024 | $0.011553 | $0.010057 | $0.011553 | $0.010622 | $966 | - |
| Sep-17 2024 | $0.010742 | $0.010644 | $0.012582 | $0.011581 | $871 | - |
| Sep-16 2024 | $0.011582 | $0.011582 | $0.012541 | $0.012541 | $297 | - |
| Sep-15 2024 | $0.013285 | $0.011353 | $0.013451 | $0.012487 | $2,479 | - |
| Sep-14 2024 | $0.012478 | $0.01037 | $0.012478 | $0.010376 | $740 | - |