시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-11 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-10 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-09 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-08 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-07 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-06 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
Dec-05 2023 | $0.00299966 | $0.00299883 | $0.00300092 | $0.00299883 | - | - |
Dec-04 2023 | $0.00299987 | $0.00249996 | $0.00300101 | $0.00249996 | $203 | - |
Dec-03 2023 | $0.00250107 | $0.00250066 | $0.0040118 | $0.00401157 | $250 | - |
Dec-02 2023 | $0.00401114 | $0.0025204 | $0.00401146 | $0.00323123 | $18 | - |
Dec-01 2023 | $0.00323134 | $0.00220015 | $0.00472138 | $0.00220041 | $221 | - |
Nov-30 2023 | $0.00220013 | $0.00180994 | $0.00220071 | $0.00181037 | $65 | - |
Nov-29 2023 | $0.00181031 | $0.00075027 | $0.00320204 | $0.00075043 | $481 | - |
Nov-28 2023 | $0.00075018 | $0.0007001 | $0.00200049 | $0.00200049 | $33 | - |