시가총액 $2.22T
1.48%
볼륨 24시간 $76.95B
BTC % 52.64%
0.11%
ETH % 13.6%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00031199 | $0.00031199 | $0.00032439 | $0.00032439 | $315 | - |
Aug-29 2024 | $0.00032439 | $0.00032439 | $0.00033651 | $0.00033651 | $100 | - |
Aug-28 2024 | $0.00033651 | $0.00033651 | $0.00037602 | $0.00037602 | $2,187 | - |
Aug-27 2024 | $0.00037602 | $0.00037466 | $0.00037602 | $0.00037466 | $1,287 | - |
Aug-26 2024 | $0.00037466 | $0.00037466 | $0.000398 | $0.000398 | $15 | - |
Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |