시가총액 $2.46T
0.39%
볼륨 24시간 $94.74B
-42.34%
BTC % 52.79%
-0.05%
ETH % 13.03%
-0.15%
코인
28.918
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00362024 | $0.00359949 | $0.00366379 | $0.00366379 | - | - |
Sep-27 2024 | $0.00366791 | $0.00355523 | $0.00367125 | $0.0035753 | - | - |
Sep-26 2024 | $0.00355374 | $0.00351826 | $0.00359364 | $0.00351826 | - | - |
Sep-25 2024 | $0.00357214 | $0.00350822 | $0.00358507 | $0.00357808 | - | - |
Sep-24 2024 | $0.00359877 | $0.00315547 | $0.00359877 | $0.00315547 | - | - |
Sep-23 2024 | $0.0031609 | $0.00315484 | $0.00352069 | $0.00320575 | - | - |
Sep-22 2024 | $0.00322915 | $0.0031998 | $0.00349326 | $0.00349326 | - | - |
Sep-21 2024 | $0.00345735 | $0.003387 | $0.00345735 | $0.00342141 | - | - |
Sep-20 2024 | $0.00339982 | $0.00327634 | $0.00341466 | $0.00329202 | - | - |
Sep-19 2024 | $0.00331181 | $0.00319929 | $0.00331399 | $0.00319929 | - | - |
Sep-18 2024 | $0.00315061 | $0.00306987 | $0.00315675 | $0.00314547 | - | - |
Sep-17 2024 | $0.00313026 | $0.00306635 | $0.00320217 | $0.00314176 | - | - |
Sep-16 2024 | $0.00313363 | $0.00305977 | $0.00316743 | $0.00310466 | - | - |
Sep-15 2024 | $0.0031196 | $0.0031196 | $0.00325564 | $0.00323965 | - | - |
Sep-14 2024 | $0.00323602 | $0.00321899 | $0.00326298 | $0.00326298 | - | - |