시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
1 분 전에
AICORE (AICORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.1348 | $0.920032 | $1.2963 | $1.1227 | $3,012 | - |
| Sep-29 2024 | $1.0865 | $1.0865 | $1.3003 | $1.1109 | $1,285 | - |
| Sep-28 2024 | $1.1109 | $1.0218 | $1.1502 | $1.0487 | $178 | - |
| Sep-27 2024 | $1.0489 | $1.0413 | $1.0490 | $1.0465 | $197 | - |
| Sep-26 2024 | $1.0513 | $1.0012 | $1.0552 | $1.0545 | $384 | - |
| Sep-25 2024 | $1.0546 | $1.0546 | $1.0920 | $1.0723 | $188 | - |
| Sep-24 2024 | $1.0724 | $1.0548 | $1.1085 | $1.1085 | $198 | - |
| Sep-23 2024 | $1.1092 | $1.0549 | $1.1245 | $1.0929 | $733 | - |
| Sep-22 2024 | $1.0925 | $1.0551 | $1.1524 | $1.0585 | $902 | - |
| Sep-21 2024 | $1.0583 | $0.969498 | $1.0583 | $0.980436 | $224 | - |
| Sep-20 2024 | $0.980549 | $0.895887 | $1.0833 | $0.951358 | $1,031 | - |
| Sep-19 2024 | $0.951319 | $0.820247 | $1.0294 | $0.857967 | $371 | - |
| Sep-18 2024 | $0.857696 | $0.852252 | $0.939138 | $0.938919 | $26 | - |
| Sep-17 2024 | $0.938894 | $0.938874 | $1.0029 | $1.0027 | $112 | - |
| Sep-16 2024 | $1.0028 | $0.810904 | $1.0658 | $1.0009 | $515 | - |