시가총액 $2.45T
-1.26%
볼륨 24시간 $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
코인
28.913
+5
거래소
885
마지막 업데이트
6 초 전에
AI Analysis Token (AIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.623847 | $0.616119 | $0.63781 | $0.62438 | $381,358 | $91,324,701 |
| Sep-27 2024 | $0.623268 | $0.606427 | $0.623268 | $0.611641 | $370,476 | $91,239,932 |
| Sep-26 2024 | $0.610009 | $0.607516 | $0.635381 | $0.63158 | $385,507 | $89,299,019 |
| Sep-25 2024 | $0.63264 | $0.611573 | $0.632973 | $0.619879 | $410,920 | $92,611,885 |
| Sep-24 2024 | $0.621307 | $0.605526 | $0.621307 | $0.609476 | $385,532 | $90,952,882 |
| Sep-23 2024 | $0.605457 | $0.605457 | $0.621147 | $0.615171 | $353,617 | $88,632,597 |
| Sep-22 2024 | $0.612269 | $0.610127 | $0.658829 | $0.627117 | $344,148 | $89,629,751 |
| Sep-21 2024 | $0.629137 | $0.626587 | $0.6492 | $0.642715 | $343,021 | $92,099,074 |
| Sep-20 2024 | $0.638547 | $0.638547 | $0.666197 | $0.652633 | $404,362 | $93,476,611 |
| Sep-19 2024 | $0.652671 | $0.631302 | $0.658886 | $0.631302 | $354,046 | $95,544,179 |
| Sep-18 2024 | $0.635256 | $0.630358 | $0.647173 | $0.646076 | $337,870 | $92,994,853 |
| Sep-17 2024 | $0.648683 | $0.647673 | $0.66588 | $0.662545 | $355,633 | $94,960,374 |
| Sep-16 2024 | $0.658125 | $0.641875 | $0.66287 | $0.643321 | $357,375 | $96,342,620 |
| Sep-15 2024 | $0.642298 | $0.642298 | $0.661608 | $0.661184 | $359,273 | $94,025,714 |
| Sep-14 2024 | $0.661447 | $0.650984 | $0.664087 | $0.657339 | $362,770 | $96,828,905 |