시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-18 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-17 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-16 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-15 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-14 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
Nov-13 2023 | $0.0018716 | $0.00184536 | $0.00188241 | $0.00186002 | - | - |
Nov-12 2023 | $0.00186296 | $0.00186296 | $0.00188663 | $0.00188663 | $6 | - |
Nov-11 2023 | $0.00188663 | $0.00186478 | $0.00189819 | $0.00189819 | - | - |
Nov-10 2023 | $0.00189706 | $0.00183203 | $0.00193 | $0.00183203 | $348 | - |
Nov-09 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
Nov-08 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
Nov-07 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
Nov-06 2023 | $0.00183203 | $0.00182566 | $0.00184582 | $0.00183857 | - | - |
Nov-05 2023 | $0.00184639 | $0.00174411 | $0.00184639 | $0.00174411 | $20 | - |