시가총액 $2.47T
0.74%
볼륨 24시간 $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
Agave (AGVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $39.33 | $38.30 | $39.33 | $38.30 | $11 | - |
| Sep-26 2024 | $38.30 | $35.83 | $38.40 | $35.83 | $152 | - |
| Sep-25 2024 | $36.00 | $36.00 | $36.65 | $36.54 | $10 | - |
| Sep-24 2024 | $36.54 | $36.28 | $37.04 | $37.04 | $9 | - |
| Sep-23 2024 | $37.04 | $36.20 | $37.37 | $36.20 | $15 | - |
| Sep-22 2024 | $36.47 | $36.38 | $37.17 | $37.17 | $18 | - |
| Sep-21 2024 | $36.82 | $36.28 | $36.82 | $36.45 | $7 | - |
| Sep-20 2024 | $36.45 | $35.22 | $36.45 | $35.41 | $17 | - |
| Sep-19 2024 | $35.41 | $34.02 | $35.47 | $34.02 | $17 | - |
| Sep-18 2024 | $33.84 | $33.30 | $33.98 | $33.98 | $15 | - |
| Sep-17 2024 | $33.97 | $33.24 | $34.20 | $33.42 | $16 | - |
| Sep-16 2024 | $33.42 | $33.38 | $33.82 | $33.82 | $12 | - |
| Sep-15 2024 | $34.07 | $34.07 | $34.83 | $34.83 | $5 | - |
| Sep-14 2024 | $34.83 | $34.73 | $34.83 | $34.83 | $2 | - |
| Sep-13 2024 | $34.83 | $33.84 | $34.83 | $33.95 | $7 | - |