시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $39.33 | $38.30 | $39.33 | $38.30 | $11 | - |
Sep-26 2024 | $38.30 | $35.83 | $38.40 | $35.83 | $152 | - |
Sep-25 2024 | $36.00 | $36.00 | $36.65 | $36.54 | $10 | - |
Sep-24 2024 | $36.54 | $36.28 | $37.04 | $37.04 | $9 | - |
Sep-23 2024 | $37.04 | $36.20 | $37.37 | $36.20 | $15 | - |
Sep-22 2024 | $36.47 | $36.38 | $37.17 | $37.17 | $18 | - |
Sep-21 2024 | $36.82 | $36.28 | $36.82 | $36.45 | $7 | - |
Sep-20 2024 | $36.45 | $35.22 | $36.45 | $35.41 | $17 | - |
Sep-19 2024 | $35.41 | $34.02 | $35.47 | $34.02 | $17 | - |
Sep-18 2024 | $33.84 | $33.30 | $33.98 | $33.98 | $15 | - |
Sep-17 2024 | $33.97 | $33.24 | $34.20 | $33.42 | $16 | - |
Sep-16 2024 | $33.42 | $33.38 | $33.82 | $33.82 | $12 | - |
Sep-15 2024 | $34.07 | $34.07 | $34.83 | $34.83 | $5 | - |
Sep-14 2024 | $34.83 | $34.73 | $34.83 | $34.83 | $2 | - |
Sep-13 2024 | $34.83 | $33.84 | $34.83 | $33.95 | $7 | - |