시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-16 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-15 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-14 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-13 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-12 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-11 2022 | $0.0000001061 | $0.0000001036 | $0.0000001093 | $0.000000109 | - | - |
Nov-10 2022 | $0.0000001091 | $0.0000000949 | $0.0000001118 | $0.0000000954 | $0 | - |
Nov-09 2022 | $0.0000000958 | $0.0000000937 | $0.0000001192 | $0.0000001178 | $0 | - |
Nov-08 2022 | $0.0000001179 | $0.0000001092 | $0.0000001196 | $0.0000001174 | $3 | - |
Nov-07 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
Nov-06 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
Nov-05 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
Nov-04 2022 | $0.0000001174 | $0.0000001173 | $0.0000001174 | $0.0000001173 | - | - |
Nov-03 2022 | $0.0000001178 | $0.0000001135 | $0.0000001203 | $0.000000114 | - | - |