시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00027147 | $0.00026955 | $0.00028907 | $0.00028907 | $204 | - |
Sep-27 2024 | $0.0002889 | $0.00021255 | $0.0003272 | $0.0003272 | $548 | - |
Sep-26 2024 | $0.00032568 | $0.00025741 | $0.00040427 | $0.00026253 | $487 | - |
Sep-25 2024 | $0.00026287 | $0.00026111 | $0.00026556 | $0.00026282 | $0 | - |
Sep-24 2024 | $0.00026288 | $0.00025304 | $0.00029824 | $0.0002603 | $280 | - |
Sep-23 2024 | $0.00026 | $0.00023051 | $0.00026 | $0.00023051 | $68 | - |
Sep-22 2024 | $0.00023313 | $0.00020608 | $0.00023313 | $0.00022315 | $130 | - |
Sep-21 2024 | $0.0002219 | $0.00021177 | $0.0002346 | $0.00021294 | $178 | - |
Sep-20 2024 | $0.00021233 | $0.00020923 | $0.0002303 | $0.00022428 | $90 | - |
Sep-19 2024 | $0.00022351 | $0.00022147 | $0.00023371 | $0.00022544 | $112 | - |
Sep-18 2024 | $0.00022263 | $0.00017812 | $0.00024364 | $0.00022844 | $382 | - |
Sep-17 2024 | $0.00022963 | $0.00021754 | $0.00029844 | $0.00027078 | $425 | - |
Sep-16 2024 | $0.00026986 | $0.00022344 | $0.00026986 | $0.00022403 | $135 | - |
Sep-15 2024 | $0.00022653 | $0.00018172 | $0.00023843 | $0.0002372 | $373 | - |
Sep-14 2024 | $0.00023664 | $0.0002243 | $0.00025329 | $0.00025329 | $79 | - |