시가총액 $2.39T
-2.62%
볼륨 24시간 $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
2 의사록 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.2607 | $1.1624 | $1.2755 | $1.1864 | $26,419,594 | $799,611,001 |
| Sep-28 2024 | $1.1767 | $1.1310 | $1.2119 | $1.2119 | $27,973,616 | $746,278,213 |
| Sep-27 2024 | $1.1816 | $1.1111 | $1.2869 | $1.1625 | $77,423,519 | $749,799,512 |
| Sep-26 2024 | $1.1168 | $0.965024 | $1.1168 | $0.971442 | $29,946,175 | $708,669,802 |
| Sep-25 2024 | $0.960728 | $0.939607 | $0.985498 | $0.939607 | $24,547,996 | $600,005,655 |
| Sep-24 2024 | $0.939829 | $0.889207 | $0.9454 | $0.924813 | $23,309,550 | $587,570,698 |
| Sep-23 2024 | $0.928487 | $0.880875 | $0.945531 | $0.880875 | $26,483,789 | $580,600,925 |
| Sep-22 2024 | $0.881266 | $0.833241 | $0.881266 | $0.852265 | $15,763,426 | $551,191,312 |
| Sep-21 2024 | $0.831027 | $0.814984 | $0.838563 | $0.824946 | $14,467,943 | $520,033,617 |
| Sep-20 2024 | $0.825254 | $0.815741 | $0.856278 | $0.834713 | $27,360,931 | $516,484,168 |
| Sep-19 2024 | $0.827204 | $0.762765 | $0.872162 | $0.804502 | $45,478,770 | $517,778,525 |
| Sep-18 2024 | $0.77696 | $0.682166 | $0.77696 | $0.698628 | $27,739,306 | $477,177,286 |
| Sep-17 2024 | $0.704437 | $0.658978 | $0.712425 | $0.668592 | $14,297,744 | $433,105,260 |
| Sep-16 2024 | $0.663798 | $0.623829 | $0.680893 | $0.631017 | $15,873,529 | $408,221,523 |
| Sep-15 2024 | $0.63478 | $0.63478 | $0.686601 | $0.684541 | $7,701,083 | $390,474,143 |