시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
2 의사록 전에
Advertise Coin (ADCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.580844 | $0.559536 | $0.588053 | $0.567632 | - | - |
| Sep-25 2024 | $0.566339 | $0.565484 | $0.584762 | $0.584762 | - | - |
| Sep-24 2024 | $0.587991 | $0.572616 | $0.587991 | $0.583829 | - | - |
| Sep-23 2024 | $0.583854 | $0.570138 | $0.588955 | $0.570138 | - | - |
| Sep-22 2024 | $0.568996 | $0.562532 | $0.574987 | $0.573161 | - | - |
| Sep-21 2024 | $0.561304 | $0.559697 | $0.565822 | $0.56236 | - | - |
| Sep-20 2024 | $0.552859 | $0.511562 | $0.564466 | $0.541929 | - | - |
| Sep-19 2024 | $0.54286 | $0.503933 | $0.543198 | $0.519772 | - | - |
| Sep-18 2024 | $0.516127 | $0.504353 | $0.516127 | $0.515365 | - | - |
| Sep-17 2024 | $0.515275 | $0.502322 | $0.52271 | $0.506868 | - | - |
| Sep-16 2024 | $0.503273 | $0.496683 | $0.511021 | $0.511021 | - | - |
| Sep-15 2024 | $0.514723 | $0.514723 | $0.534701 | $0.532798 | - | - |
| Sep-14 2024 | $0.532577 | $0.530975 | $0.538223 | $0.538223 | - | - |
| Sep-13 2024 | $0.535491 | $0.517357 | $0.537185 | $0.519319 | - | - |
| Sep-12 2024 | $0.519953 | $0.481575 | $0.519953 | $0.490018 | - | - |