시가총액 $2.42T
-1.35%
볼륨 24시간 $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
AdaSwap (ASW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000062834 | $0.0000059951 | $0.0000072138 | $0.0000063611 | $513 | $39,932 |
| Sep-28 2024 | $0.0000063606 | $0.0000060606 | $0.0000066643 | $0.0000061605 | $42 | $40,423 |
| Sep-27 2024 | $0.0000061618 | $0.0000060584 | $0.000007217 | $0.0000061616 | $728 | $39,160 |
| Sep-26 2024 | $0.0000061604 | $0.0000058672 | $0.000006999 | $0.0000066598 | $85 | $39,151 |
| Sep-25 2024 | $0.0000066587 | $0.00000656 | $0.0000074604 | $0.00000656 | $76 | $42,317 |
| Sep-24 2024 | $0.0000065603 | $0.0000061589 | $0.0000065606 | $0.0000061612 | $22 | $41,692 |
| Sep-23 2024 | $0.0000061598 | $0.0000060605 | $0.0000062646 | $0.0000060615 | $3 | $39,147 |
| Sep-22 2024 | $0.0000060601 | $0.0000060601 | $0.0000063609 | $0.0000062107 | $386 | $38,513 |
| Sep-21 2024 | $0.0000062104 | $0.0000061825 | $0.0000062341 | $0.0000061825 | $75 | $39,468 |
| Sep-20 2024 | $0.0000061817 | $0.0000061196 | $0.000006182 | $0.00000612 | $49 | $39,286 |
| Sep-19 2024 | $0.0000061198 | $0.0000059614 | $0.0000061231 | $0.0000059614 | $13 | $38,892 |
| Sep-18 2024 | $0.0000059602 | $0.0000059592 | $0.0000061197 | $0.0000059607 | $11 | $37,878 |
| Sep-17 2024 | $0.0000059611 | $0.0000058026 | $0.0000059611 | $0.0000058494 | $81 | $37,884 |
| Sep-16 2024 | $0.0000058039 | $0.0000057587 | $0.0000061019 | $0.0000061019 | $131 | $36,885 |
| Sep-15 2024 | $0.0000061098 | $0.0000059609 | $0.0000064012 | $0.0000059612 | $16 | $38,829 |