시가총액 $2.42T
-1.35%
볼륨 24시간 $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |